McDonald's Corp Turbo Long 241,60

BNP, NLBNPNL1VGA5
6,170 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,150 6,295 6,145
6,495 0 +0,160 +2,61%
04 nov 6,390 6,155 6,035
6,475 0 -0,140 -2,22%
05 nov 6,250 6,355 6,115
6,425 0 +0,200 +3,25%
06 nov 6,785 6,185 6,185
7,035 0 -0,170 -2,68%
07 nov 6,415 6,415 6,265
6,495 0 +0,230 +3,72%
08 nov 6,435 6,855 6,435
6,945 0 +0,440 +6,86%
11 nov 6,860 7,065 6,805
7,215 0 +0,210 +3,06%
12 nov 7,115 6,705 6,705
7,135 0 -0,360 -5,10%
13 nov 6,815 6,615 6,555
6,945 0 -0,090 -1,34%
14 nov 6,755 6,755 6,615
6,865 0 +0,140 +2,12%
15 nov 6,805 6,115 6,095
6,855 0 -0,640 -9,47%
18 nov 6,355 6,075 6,075
6,435 0 -0,040 -0,65%
19 nov 6,165 6,055 5,795
6,230 0 -0,020 -0,33%
20 nov 6,155 5,925 5,825
6,185 0 -0,130 -2,15%
21 nov 6,135 5,755 5,390
6,155 0 -0,170 -2,87%
22 nov 5,945 6,015 5,885
6,065 0 +0,260 +4,52%
25 nov 6,195 6,415 6,120
6,525 0 +0,400 +6,65%
26 nov 6,645 6,515 6,435
6,695 0 +0,100 +1,56%
27 nov 6,675 6,585 6,585
6,825 0 +0,070 +1,07%
28 nov 6,525 6,525 6,500
6,715 0 -0,060 -0,91%
29 nov 6,645 6,515 6,355
6,655 0 -0,010 -0,15%