McDonald's Corp Turbo Long 241,60

BNP, NLBNPNL1VGA5
+ McDonald's Corp Turbo Long 241,60 op mijn watchlist
7,610 14:04
+0,385 (+5,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,155 6,325 6,135
6,585 0 +0,140 +2,26%
03 jan 6,455 6,385 6,125
6,470 0 +0,060 +0,95%
06 jan 6,575 6,465 6,275
6,580 0 +0,080 +1,25%
07 jan 6,255 6,085 6,045
6,475 0 -0,380 -5,88%
08 jan 6,035 5,715 5,705
6,145 0 -0,370 -6,08%
09 jan 5,760 5,810 5,720
5,830 0 +0,095 +1,66%
10 jan 5,975 5,390 5,300
6,025 0 -0,420 -7,23%
13 jan 5,220 5,330 5,130
5,420 0 -0,060 -1,11%
14 jan 5,450 5,020 4,970
5,510 0 -0,310 -5,82%
15 jan 5,150 5,160 5,070
5,340 0 +0,140 +2,79%
16 jan 5,230 4,940 4,680
5,270 0 -0,220 -4,26%
17 jan 4,970 5,230 4,930
5,340 0 +0,290 +5,87%
20 jan 5,070 5,030 4,980
5,180 0 -0,200 -3,82%
21 jan 5,010 4,830 4,830
5,130 0 -0,200 -3,98%
22 jan 5,150 5,050 5,030
5,230 0 +0,220 +4,55%
23 jan 5,010 5,200 5,010
5,230 0 +0,150 +2,97%
24 jan 5,270 5,430 5,220
5,470 0 +0,230 +4,42%
27 jan 5,180 5,825 5,100
5,825 0 +0,395 +7,27%
28 jan 6,145 5,885 5,885
6,245 0 +0,060 +1,03%
29 jan 6,065 5,985 5,985
6,185 0 +0,100 +1,70%
30 jan 5,995 5,785 5,785
6,095 0 -0,200 -3,34%
31 jan 6,015 5,805 5,765
6,030 0 +0,020 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront