Ahold Delhaize Turbo Long 24,20

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 24,20 op mijn watchlist
13,230 18:30
+0,375 (+2,92%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,925 5,890 5,560
5,955 0 +0,450 +8,27%
02 jul 5,635 5,700 5,430
5,710 0 -0,190 -3,23%
03 jul 5,925 5,950 5,560
5,950 0 +0,250 +4,39%
04 jul 5,955 6,030 5,785
6,030 100 +0,080 +1,34%
05 jul 6,045 6,040 5,835
6,075 0 +0,010 +0,17%
08 jul 5,925 6,060 5,915
6,165 0 +0,020 +0,33%
09 jul 6,075 6,150 5,885
6,160 0 +0,090 +1,49%
10 jul 6,085 6,745 6,005
6,745 0 +0,595 +9,67%
11 jul 6,680 6,705 6,635
6,935 0 -0,040 -0,59%
12 jul 6,660 6,655 6,445
6,705 100 -0,050 -0,75%
15 jul 6,540 6,410 6,355
6,675 0 -0,245 -3,68%
16 jul 6,335 6,565 6,105
6,575 0 +0,155 +2,42%
17 jul 6,475 6,975 6,445
7,005 0 +0,410 +6,25%
18 jul 6,920 7,555 6,915
7,585 0 +0,580 +8,32%
19 jul 7,530 7,335 7,155
7,530 0 -0,220 -2,91%
22 jul 7,420 7,695 7,235
7,715 0 +0,360 +4,91%
23 jul 7,700 7,375 7,235
7,955 0 -0,320 -4,16%
24 jul 7,330 7,675 7,025
7,695 0 +0,300 +4,07%
25 jul 7,430 7,285 6,795
7,495 0 -0,390 -5,08%
26 jul 7,190 7,645 7,035
7,645 0 +0,360 +4,94%
29 jul 7,580 7,725 7,385
7,755 0 +0,080 +1,05%
30 jul 7,740 7,725 7,365
7,740 0 0,000 0,00%
31 jul 7,855 7,615 7,425
7,855 0 -0,110 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront