Ahold Delhaize Turbo Long 24,20

BNP, NLBNPNL1ULW1
13,230 18:30
+0,375 (+2,92%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,590 7,455 7,365
7,615 0 -0,160 -2,10%
02 aug 7,130 7,755 7,030
7,955 0 +0,300 +4,02%
05 aug 7,155 7,215 6,895
7,235 0 -0,540 -6,96%
06 aug 6,755 6,985 6,675
7,045 0 -0,230 -3,19%
07 aug 8,325 8,470 7,745
8,520 0 +1,485 +21,26%
08 aug 8,275 8,260 8,045
8,415 0 -0,210 -2,48%
09 aug 8,575 7,955 7,765
8,595 0 -0,305 -3,69%
12 aug 8,150 7,905 7,645
8,160 0 -0,050 -0,63%
13 aug 7,920 7,915 7,565
8,020 0 +0,010 +0,13%
14 aug 7,900 7,965 7,565
8,025 0 +0,050 +0,63%
15 aug 7,990 8,340 7,795
8,340 0 +0,375 +4,71%
16 aug 8,335 8,230 7,935
8,335 0 -0,110 -1,32%
19 aug 8,100 8,330 8,085
8,350 0 +0,100 +1,22%
20 aug 8,395 8,125 7,935
8,455 0 -0,205 -2,46%
21 aug 8,130 8,220 7,875
8,260 0 +0,095 +1,17%
22 aug 8,235 8,300 8,085
8,300 0 +0,080 +0,97%
23 aug 8,285 8,230 8,095
8,375 0 -0,070 -0,84%
26 aug 8,245 8,460 8,125
8,460 0 +0,230 +2,79%
27 aug 8,475 8,770 8,365
8,770 0 +0,310 +3,66%
28 aug 8,825 8,880 8,625
8,920 0 +0,110 +1,25%
29 aug 8,895 9,020 8,785
9,050 0 +0,140 +1,58%
30 aug 8,885 9,110 8,855
9,150 0 +0,090 +1,00%