Ahold Delhaize Turbo Long 24,20

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 24,20 op mijn watchlist
11,675 15:11
-0,380 (-3,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,860 6,670 6,575
6,860 0 +0,120 +1,83%
04 jun 6,700 6,630 6,475
6,700 0 -0,040 -0,60%
05 jun 6,770 6,715 6,575
6,790 0 +0,085 +1,28%
06 jun 6,485 6,150 5,565
6,485 0 -0,565 -8,41%
07 jun 6,155 6,110 5,835
6,175 0 -0,040 -0,65%
10 jun 5,875 6,120 5,815
6,235 0 +0,010 +0,16%
11 jun 6,155 6,170 5,955
6,235 0 +0,050 +0,82%
12 jun 6,315 5,920 5,765
6,345 0 -0,250 -4,05%
13 jun 5,915 6,040 5,675
6,060 0 +0,120 +2,03%
14 jun 6,125 5,990 5,935
6,125 0 -0,050 -0,83%
17 jun 6,075 6,070 5,835
6,165 0 +0,080 +1,34%
18 jun 6,185 6,230 5,875
6,270 0 +0,160 +2,64%
19 jun 6,175 6,130 5,965
6,175 0 -0,100 -1,61%
20 jun 6,195 6,070 5,855
6,255 0 -0,060 -0,98%
21 jun 6,125 6,200 5,885
6,230 0 +0,130 +2,14%
24 jun 6,185 6,100 6,015
6,185 0 -0,100 -1,61%
25 jun 6,075 6,000 5,855
6,075 0 -0,100 -1,64%
26 jun 6,155 5,860 5,645
6,165 0 -0,140 -2,33%
27 jun 5,560 5,800 5,530
5,800 0 -0,060 -1,02%
28 jun 5,845 5,440 5,380
5,875 0 -0,360 -6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront