Boeing Company Turbo Long 122,71

BNP, NLBNPNL1UGU5
6,175 09:10
+0,091 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,445 5,850 5,393
5,893 0 -0,181 -3,00%
04 feb 5,780 5,519 5,514
5,854 0 -0,331 -5,66%
05 feb 5,673 5,948 5,625
6,040 0 +0,429 +7,77%
06 feb 6,277 6,389 6,252
6,600 0 +0,441 +7,41%
07 feb 6,544 6,286 6,249
6,656 0 -0,103 -1,61%
10 feb 6,321 6,084 6,084
6,448 0 -0,202 -3,21%