Boeing Company Turbo Long 124,19

BNP, NLBNPNL1UGU5
5,868 18:30
+0,936 (+18,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,445 5,850 5,393
5,893 0 -0,181 -3,00%
04 feb 5,780 5,519 5,514
5,854 0 -0,331 -5,66%
05 feb 5,673 5,948 5,625
6,040 0 +0,429 +7,77%
06 feb 6,277 6,389 6,252
6,600 0 +0,441 +7,41%
07 feb 6,544 6,286 6,249
6,656 0 -0,103 -1,61%
10 feb 6,321 6,084 6,084
6,448 0 -0,202 -3,21%
11 feb 6,174 6,104 5,925
6,222 0 +0,020 +0,33%
12 feb 6,148 6,283 5,936
6,313 0 +0,179 +2,93%
13 feb 6,641 6,553 6,509
6,772 0 +0,270 +4,30%
14 feb 6,600 6,320 6,302
6,676 0 -0,233 -3,56%
17 feb 6,463 6,444 6,333
6,517 0 +0,124 +1,96%
18 feb 6,538 6,501 6,443
6,771 0 +0,057 +0,88%
19 feb 6,522 6,508 6,308
6,669 0 +0,007 +0,11%
20 feb 6,605 6,014 6,000
6,629 0 -0,494 -7,59%
21 feb 6,102 6,057 5,940
6,192 0 +0,043 +0,71%
24 feb 5,809 6,064 5,670
6,077 0 +0,007 +0,12%
25 feb 6,002 5,715 5,596
6,135 0 -0,349 -5,76%
26 feb 5,873 5,426 5,406
5,947 0 -0,289 -5,06%
27 feb 5,402 5,541 5,389
5,686 0 +0,115 +2,12%
28 feb 5,460 5,471 5,419
5,592 0 -0,070 -1,26%