Fugro Turbo Long 9,10

BNP, NLBNPNL1QLY5
+ Fugro Turbo Long 9,10 op mijn watchlist
5,905 16:05
-0,255 (-4,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,735 6,150 6,035
6,745 0 -0,520 -7,80%
04 mrt 6,065 6,100 5,885
6,225 0 -0,050 -0,81%
05 mrt 6,345 6,000 5,835
6,455 0 -0,100 -1,64%
06 mrt 6,335 6,030 5,885
6,475 0 +0,030 +0,50%
07 mrt 6,005 5,910 5,745
6,085 0 -0,120 -1,99%
10 mrt 5,935 5,575 5,585
5,935 0 -0,335 -5,67%
11 mrt 5,650 5,425 5,365
5,715 0 -0,150 -2,69%
12 mrt 5,540 5,760 5,395
5,760 0 +0,335 +6,18%
13 mrt 5,735 5,415 5,385
5,745 0 -0,345 -5,99%
14 mrt 5,460 5,700 5,385
5,710 0 +0,285 +5,26%
17 mrt 5,640 5,950 5,630
5,955 0 +0,250 +4,39%
18 mrt 5,925 6,100 5,895
6,155 0 +0,150 +2,52%
19 mrt 6,275 6,370 6,075
6,460 0 +0,270 +4,43%
20 mrt 6,355 6,160 5,985
6,495 3.600 -0,210 -3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront