Fugro Turbo Long 9,10

BNP, NLBNPNL1QLY5
+ Fugro Turbo Long 9,10 op mijn watchlist
5,930 18:30
-0,230 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,700 6,780 6,575
6,865 0 -0,545 -7,44%
04 feb 6,815 6,880 6,715
6,970 10.000 +0,100 +1,47%
05 feb 6,875 6,580 6,450
6,885 10.000 -0,300 -4,36%
06 feb 6,595 6,180 6,135
6,615 0 -0,400 -6,08%
07 feb 6,225 5,980 5,970
6,315 0 -0,200 -3,24%
10 feb 5,995 6,240 5,955
6,240 0 +0,260 +4,35%
11 feb 6,235 6,160 6,035
6,235 0 -0,080 -1,28%
12 feb 6,165 6,060 5,875
6,175 0 -0,100 -1,62%
13 feb 6,055 6,070 5,945
6,175 0 +0,010 +0,17%
14 feb 6,075 6,220 5,915
6,240 0 +0,150 +2,47%
17 feb 6,155 6,430 6,115
6,430 0 +0,210 +3,38%
18 feb 6,435 6,640 6,315
6,650 0 +0,210 +3,27%
19 feb 6,635 6,280 6,215
6,635 0 -0,360 -5,42%
20 feb 6,335 6,210 6,095
6,375 0 -0,070 -1,11%
21 feb 6,215 6,030 5,945
6,215 0 -0,180 -2,90%
24 feb 6,055 6,190 5,845
6,285 0 +0,160 +2,65%
25 feb 6,175 6,090 5,965
6,185 0 -0,100 -1,62%
26 feb 6,305 6,380 6,155
6,475 0 +0,290 +4,76%
27 feb 6,315 6,560 6,135
6,590 0 +0,180 +2,82%
28 feb 7,915 6,670 6,495
7,985 0 +0,110 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront