Wolters Kluwer Turbo Long 88,60

BNP, NLBNPNL1LDT3
+ Wolters Kluwer Turbo Long 88,60 op mijn watchlist
5,967 16:50
-0,326 (-5,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,993 7,990 7,802
8,056 0 +0,115 +1,46%
03 jan 8,031 7,827 7,716
8,044 0 -0,163 -2,04%
06 jan 7,902 7,827 7,651
7,959 0 0,000 0,00%
07 jan 7,745 7,892 7,660
7,913 0 +0,065 +0,83%
08 jan 7,865 8,070 7,861
8,161 0 +0,178 +2,26%
09 jan 8,164 8,335 8,091
8,359 0 +0,265 +3,28%
10 jan 8,316 8,474 8,312
8,485 0 +0,139 +1,67%
13 jan 8,409 8,292 8,052
8,409 0 -0,182 -2,15%
14 jan 8,341 8,393 8,308
8,438 0 +0,101 +1,22%
15 jan 8,427 8,602 8,355
8,637 0 +0,209 +2,49%
16 jan 8,724 8,930 8,550
8,930 0 +0,328 +3,81%
17 jan 8,934 9,049 8,813
9,054 0 +0,119 +1,33%
20 jan 9,058 9,122 8,988
9,193 0 +0,073 +0,81%
21 jan 9,125 9,254 9,050
9,254 0 +0,132 +1,45%
22 jan 9,262 9,373 9,193
9,393 0 +0,119 +1,29%
23 jan 9,377 8,881 8,755
9,378 0 -0,492 -5,25%
24 jan 8,884 8,833 8,646
8,890 0 -0,048 -0,54%
27 jan 8,728 8,955 8,611
8,962 0 +0,122 +1,38%
28 jan 8,917 9,160 8,917
9,163 0 +0,205 +2,29%
29 jan 9,289 9,239 9,062
9,345 0 +0,079 +0,86%
30 jan 9,278 9,419 9,159
9,434 0 +0,180 +1,95%
31 jan 9,431 9,497 9,315
9,497 0 +0,078 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront