Wolters Kluwer Turbo Long 88,60

BNP, NLBNPNL1LDT3
+ Wolters Kluwer Turbo Long 88,60 op mijn watchlist
6,305 18:30
+0,005 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,702 6,893 6,482
6,893 0 +0,298 +4,52%
04 mrt 6,831 6,538 6,369
6,831 0 -0,355 -5,15%
05 mrt 6,834 6,271 6,192
6,834 0 -0,267 -4,08%
06 mrt 6,301 6,083 5,630
6,313 0 -0,188 -3,00%
07 mrt 5,922 6,006 5,811
6,030 0 -0,077 -1,27%
10 mrt 5,997 5,846 5,820
6,091 0 -0,160 -2,66%
11 mrt 5,925 5,793 5,770
5,939 0 -0,053 -0,91%
12 mrt 5,911 5,993 5,711
5,993 0 +0,200 +3,45%
13 mrt 5,985 5,877 5,799
6,074 0 -0,116 -1,94%
14 mrt 5,777 6,171 5,777
6,177 0 +0,294 +5,00%
17 mrt 6,156 6,118 5,985
6,275 0 -0,053 -0,86%
18 mrt 6,123 5,982 5,852
6,127 0 -0,136 -2,22%
19 mrt 5,940 6,216 5,845
6,234 0 +0,234 +3,91%
20 mrt 6,230 6,121 5,953
6,234 0 -0,095 -1,53%
21 mrt 6,115 6,220 5,907
6,225 0 +0,099 +1,62%
24 mrt 6,174 6,132 5,981
6,184 0 -0,088 -1,41%
25 mrt 6,137 6,268 6,105
6,312 0 +0,136 +2,22%
26 mrt 6,273 6,213 6,137
6,273 0 -0,055 -0,88%
27 mrt 6,172 6,300 6,030
6,315 0 +0,087 +1,40%
28 mrt 6,251 6,305 6,164
6,336 0 +0,005 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront