Wolters Kluwer Turbo Long 88,60

BNP, NLBNPNL1LDT3
+ Wolters Kluwer Turbo Long 88,60 op mijn watchlist
6,169 13:19
-0,075 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,086 9,383 8,895
9,438 0 -0,114 -1,20%
04 feb 9,504 9,338 9,179
9,504 0 -0,045 -0,48%
05 feb 9,298 9,574 9,206
9,575 0 +0,236 +2,53%
06 feb 9,646 9,552 9,343
9,679 0 -0,022 -0,23%
07 feb 9,590 9,530 9,423
9,592 0 -0,022 -0,23%
10 feb 9,560 9,693 9,442
9,794 0 +0,163 +1,71%
11 feb 9,729 9,921 9,726
9,921 0 +0,228 +2,35%
12 feb 9,960 10,026 9,776
10,029 0 +0,105 +1,06%
13 feb 10,103 9,880 9,591
10,211 0 -0,146 -1,46%
14 feb 9,847 9,721 9,628
9,895 0 -0,159 -1,61%
17 feb 9,705 9,708 9,528
9,778 0 -0,013 -0,13%
18 feb 9,713 9,595 9,545
9,740 0 -0,113 -1,16%
19 feb 9,605 9,521 9,400
9,685 0 -0,074 -0,77%
20 feb 9,576 9,380 9,249
9,589 0 -0,141 -1,48%
21 feb 9,352 9,092 9,087
9,352 0 -0,288 -3,07%
24 feb 9,204 9,087 9,037
9,204 0 -0,005 -0,05%
25 feb 9,057 9,138 8,884
9,138 0 +0,051 +0,56%
26 feb 7,775 7,268 6,995
7,788 2.000 -1,870 -20,46%
27 feb 6,921 6,855 6,668
6,921 0 -0,413 -5,68%
28 feb 6,781 6,595 6,337
6,845 0 -0,260 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront