Berkshire Hathaway Turbo Long 310,01

BNP, NLBNPNL1KY31
+ Berkshire Hathaway Turbo Long 310,01 op mijn watchlist
21,134 18:30
-0,283 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,371 20,727 20,575
21,518 0 +0,346 +1,70%
04 mrt 20,864 19,329 19,282
20,943 0 -1,398 -6,74%
05 mrt 19,346 18,780 18,451
19,514 0 -0,549 -2,84%
06 mrt 19,138 18,504 18,308
19,173 0 -0,276 -1,47%
07 mrt 19,099 18,195 18,088
19,137 0 -0,309 -1,67%
10 mrt 18,668 18,690 18,152
18,918 0 +0,495 +2,72%
11 mrt 18,747 18,114 18,026
18,911 0 -0,576 -3,08%
12 mrt 18,717 18,570 17,962
19,002 0 +0,456 +2,52%
13 mrt 18,623 19,239 18,517
19,495 0 +0,669 +3,60%
14 mrt 19,731 20,126 19,234
20,272 0 +0,887 +4,61%
17 mrt 20,279 20,644 20,122
20,734 0 +0,518 +2,57%
18 mrt 21,105 20,802 20,735
21,365 0 +0,158 +0,77%
19 mrt 21,003 20,860 20,737
21,375 0 +0,058 +0,28%
20 mrt 21,457 21,417 21,089
21,683 0 +0,557 +2,67%
21 mrt 21,692 21,134 20,911
22,005 0 -0,283 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront