Berkshire Hathaway Turbo Long 310,01

BNP, NLBNPNL1KY31
+ Berkshire Hathaway Turbo Long 310,01 op mijn watchlist
22,111 18:30
+0,203 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,706 16,613 15,859
16,938 0 -0,481 -2,81%
04 feb 16,861 16,602 16,470
16,886 0 -0,011 -0,07%
05 feb 16,861 17,027 16,861
17,215 0 +0,425 +2,56%
06 feb 17,633 17,801 17,424
17,825 0 +0,774 +4,55%
07 feb 17,896 17,656 17,535
18,072 0 -0,145 -0,81%
10 feb 17,650 17,241 17,198
17,742 0 -0,415 -2,35%
11 feb 17,263 17,267 16,866
17,456 0 +0,026 +0,15%
12 feb 17,516 17,108 16,926
17,540 0 -0,159 -0,92%
13 feb 17,376 17,507 17,190
17,507 0 +0,399 +2,33%
14 feb 18,107 18,017 17,902
18,151 0 +0,510 +2,91%
17 feb 18,070 18,087 17,789
18,087 0 +0,070 +0,39%
18 feb 18,324 18,044 17,682
18,324 0 -0,043 -0,24%
19 feb 18,317 18,172 18,025
18,390 0 +0,128 +0,71%
20 feb 18,414 17,728 17,621
18,451 0 -0,444 -2,44%
21 feb 18,129 18,111 17,790
18,186 0 +0,383 +2,16%
24 feb 18,252 19,402 18,217
19,655 0 +1,291 +7,13%
25 feb 20,006 19,414 18,907
20,056 0 +0,012 +0,06%
26 feb 19,934 19,244 19,158
19,959 0 -0,170 -0,88%
27 feb 19,364 19,928 19,361
20,173 0 +0,684 +3,55%
28 feb 20,268 20,381 20,218
20,864 0 +0,453 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront