KPN Turbo Long 2,11

BNP, NLBNPNL1J2Y5
+ KPN Turbo Long 2,11 op mijn watchlist
1,957 18:30
+0,049 (+2,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,749 1,745 1,692
1,749 0 +0,005 +0,29%
04 mrt 1,708 1,782 1,694
1,782 0 +0,037 +2,12%
05 mrt 1,788 1,687 1,654
1,788 0 -0,095 -5,33%
06 mrt 1,702 1,633 1,561
1,706 0 -0,054 -3,20%
07 mrt 1,626 1,766 1,626
1,766 0 +0,133 +8,14%
10 mrt 1,789 1,807 1,754
1,826 0 +0,041 +2,32%
11 mrt 1,831 1,791 1,787
1,852 0 -0,016 -0,89%
12 mrt 1,837 1,777 1,731
1,838 0 -0,014 -0,78%
13 mrt 1,738 1,816 1,734
1,829 0 +0,039 +2,19%
14 mrt 1,834 1,817 1,779
1,835 0 +0,001 +0,06%
17 mrt 1,798 1,844 1,783
1,844 0 +0,027 +1,49%
18 mrt 1,850 1,837 1,808
1,852 0 -0,007 -0,38%
19 mrt 1,840 1,842 1,830
1,874 0 +0,005 +0,27%
20 mrt 1,841 1,803 1,798
1,842 0 -0,039 -2,12%
21 mrt 1,807 1,865 1,789
1,872 0 +0,062 +3,44%
24 mrt 1,883 1,833 1,830
1,885 0 -0,032 -1,72%
25 mrt 1,849 1,849 1,820
1,856 0 +0,016 +0,87%
26 mrt 1,854 1,860 1,826
1,875 0 +0,011 +0,59%
27 mrt 1,840 1,908 1,832
1,916 0 +0,048 +2,58%
28 mrt 1,894 1,957 1,891
1,969 0 +0,049 +2,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront