KPN Turbo Long 2,11

BNP, NLBNPNL1J2Y5
+ KPN Turbo Long 2,11 op mijn watchlist
1,950 17:25
-0,007 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,439 1,544 1,439
1,565 0 -0,021 -1,34%
04 feb 1,551 1,528 1,503
1,567 0 -0,016 -1,04%
05 feb 1,534 1,590 1,522
1,591 0 +0,062 +4,06%
06 feb 1,604 1,582 1,567
1,605 0 -0,008 -0,50%
07 feb 1,596 1,592 1,560
1,612 0 +0,010 +0,63%
10 feb 1,598 1,592 1,579
1,616 0 0,000 0,00%
11 feb 1,591 1,590 1,554
1,592 0 -0,002 -0,13%
12 feb 1,594 1,602 1,584
1,605 0 +0,012 +0,75%
13 feb 1,617 1,566 1,542
1,623 0 -0,036 -2,25%
14 feb 1,540 1,552 1,529
1,556 0 -0,014 -0,89%
17 feb 1,555 1,525 1,505
1,557 0 -0,027 -1,74%
18 feb 1,526 1,536 1,492
1,538 0 +0,011 +0,72%
19 feb 1,535 1,554 1,533
1,560 0 +0,018 +1,17%
20 feb 1,561 1,541 1,514
1,565 0 -0,013 -0,84%
21 feb 1,546 1,565 1,518
1,565 0 +0,024 +1,56%
24 feb 1,579 1,642 1,563
1,645 0 +0,077 +4,92%
25 feb 1,628 1,729 1,615
1,731 0 +0,087 +5,30%
26 feb 1,749 1,699 1,681
1,750 0 -0,030 -1,74%
27 feb 1,681 1,726 1,670
1,732 0 +0,027 +1,59%
28 feb 1,684 1,740 1,684
1,745 0 +0,014 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront