SHELL PLC Booster Long 16,35

BNP, NLBNPNL1GDV9
+ SHELL PLC Booster Long 16,35 op mijn watchlist
1,379 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,419 1,491 1,419
1,507 0 +0,082 +5,82%
03 jan 1,500 1,551 1,495
1,555 0 +0,060 +4,02%
06 jan 1,542 1,550 1,515
1,558 0 -0,001 -0,06%
07 jan 1,541 1,609 1,530
1,609 0 +0,059 +3,81%
08 jan 1,542 1,545 1,487
1,551 0 -0,064 -3,98%
09 jan 1,536 1,575 1,534
1,575 0 +0,030 +1,94%
10 jan 1,534 1,590 1,534
1,612 0 +0,015 +0,95%
13 jan 1,600 1,602 1,562
1,616 0 +0,012 +0,75%
14 jan 1,608 1,611 1,564
1,611 0 +0,009 +0,56%
15 jan 1,603 1,625 1,585
1,630 0 +0,014 +0,87%
16 jan 1,617 1,636 1,600
1,636 0 +0,011 +0,68%
17 jan 1,628 1,657 1,625
1,662 0 +0,021 +1,28%
20 jan 1,658 1,649 1,625
1,663 0 -0,008 -0,48%
21 jan 1,647 1,622 1,594
1,652 0 -0,027 -1,64%
22 jan 1,609 1,609 1,577
1,621 0 -0,013 -0,80%
23 jan 1,573 1,611 1,573
1,614 0 +0,002 +0,12%
24 jan 1,605 1,535 1,513
1,605 0 -0,076 -4,72%
27 jan 1,498 1,498 1,476
1,514 0 -0,037 -2,41%
28 jan 1,497 1,496 1,479
1,518 0 -0,002 -0,13%
29 jan 1,471 1,501 1,457
1,523 0 +0,005 +0,33%
30 jan 1,508 1,610 1,508
1,612 0 +0,109 +7,26%
31 jan 1,508 1,605 1,584
1,623 0 -0,005 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront