BNP SHELL TL 16.365

PSE:T4RDB.FR, NLBNPNL1GDV9
+ BNP SHELL TL 16.365 op mijn watchlist
1,130 18:30
-0,136 (-10,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,498 1,478 1,453
1,505 0 -0,025 -1,66%
03 dec 1,491 1,530 1,478
1,532 0 +0,052 +3,52%
04 dec 1,527 1,488 1,481
1,536 0 -0,042 -2,75%
05 dec 1,469 1,470 1,436
1,470 0 -0,018 -1,21%
06 dec 1,445 1,423 1,406
1,456 0 -0,047 -3,20%
09 dec 1,431 1,504 1,431
1,515 0 +0,081 +5,69%
10 dec 1,477 1,490 1,472
1,500 0 -0,014 -0,93%
11 dec 1,496 1,481 1,447
1,500 0 -0,009 -0,60%
12 dec 1,493 1,493 1,456
1,497 0 +0,012 +0,81%
13 dec 1,480 1,455 1,432
1,483 0 -0,038 -2,55%
16 dec 1,429 1,408 1,399
1,433 0 -0,047 -3,23%
17 dec 1,383 1,363 1,335
1,396 0 -0,045 -3,20%
18 dec 1,360 1,381 1,350
1,389 0 +0,018 +1,32%
19 dec 1,348 1,339 1,331
1,365 0 -0,042 -3,04%
20 dec 1,319 1,334 1,288
1,347 0 -0,005 -0,37%
23 dec 1,370 1,346 1,305
1,370 0 +0,012 +0,90%
24 dec 1,362 1,352 1,349
1,365 0 +0,006 +0,45%
27 dec 1,359 1,378 1,350
1,395 0 +0,026 +1,92%
30 dec 1,361 1,374 1,355
1,379 0 -0,004 -0,29%
31 dec 1,381 1,409 1,381
1,415 0 +0,035 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront