SHELL PLC Booster Long 16,36

BNP, NLBNPNL1GDV9
1,266 18:30
+0,023 (+1,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,841 1,825 1,779
1,841 0 -0,010 -0,54%
02 apr 1,831 1,792 1,751
1,831 0 -0,033 -1,81%
03 apr 1,741 1,643 1,595
1,741 0 -0,149 -8,31%
04 apr 1,600 1,379 1,378
1,600 0 -0,264 -16,07%
07 apr 1,127 1,243 1,115
1,264 0 -0,136 -9,86%
08 apr 1,328 1,266 1,248
1,360 0 +0,023 +1,85%