VISA Booster Long 189,96

BNP, NLBNPNL1FGE0
+ VISA Booster Long 189,96 op mijn watchlist
13,329 16:52
+0,046 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,648 12,492 12,492
12,977 0 -0,061 -0,49%
03 jan 12,688 12,430 12,272
12,710 0 -0,062 -0,50%
06 jan 12,640 12,381 12,168
12,655 0 -0,049 -0,39%
07 jan 12,309 12,239 12,176
12,438 0 -0,142 -1,15%
08 jan 12,265 12,212 12,170
12,395 0 -0,027 -0,22%
09 jan 12,353 12,448 12,169
12,537 0 +0,236 +1,93%
10 jan 12,450 11,799 11,724
12,515 0 -0,649 -5,21%
13 jan 11,958 11,627 11,536
11,960 0 -0,172 -1,46%
14 jan 11,982 11,890 11,818
12,145 0 +0,263 +2,26%
15 jan 12,041 12,558 12,036
12,577 0 +0,668 +5,62%
16 jan 12,752 12,711 12,677
12,869 0 +0,153 +1,22%
17 jan 12,866 12,914 12,736
12,962 0 +0,203 +1,60%
20 jan 13,077 13,184 12,974
13,286 0 +0,270 +2,09%
21 jan 13,131 13,011 12,855
13,150 0 -0,173 -1,31%
22 jan 13,306 13,061 13,061
13,361 0 +0,050 +0,38%
23 jan 13,250 13,475 13,200
13,533 0 +0,414 +3,17%
24 jan 13,601 13,631 13,490
13,712 0 +0,156 +1,16%
27 jan 13,542 14,036 13,457
14,036 0 +0,405 +2,97%
28 jan 14,178 14,336 13,998
14,433 0 +0,300 +2,14%
29 jan 14,276 14,282 14,224
14,399 0 -0,054 -0,38%
30 jan 14,498 14,938 14,493
15,032 0 +0,656 +4,59%
31 jan 15,566 15,172 15,161
15,858 0 +0,234 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront