VISA Booster Long 189,96

BNP, NLBNPNL1FGE0
+ VISA Booster Long 189,96 op mijn watchlist
13,022 18:30
-0,261 (-1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,464 12,361 12,325
12,751 0 -0,107 -0,86%
03 dec 12,697 12,374 12,223
12,735 0 +0,013 +0,11%
04 dec 12,372 11,848 11,848
12,385 0 -0,526 -4,25%
05 dec 11,999 11,875 11,815
12,042 0 +0,027 +0,23%
06 dec 11,867 11,993 11,810
12,050 0 +0,118 +0,99%
09 dec 12,104 11,845 11,815
12,157 0 -0,148 -1,23%
10 dec 11,781 12,019 11,584
12,050 0 +0,174 +1,47%
11 dec 12,214 12,333 12,086
12,361 0 +0,314 +2,61%
12 dec 12,297 12,365 12,226
12,497 0 +0,032 +0,26%
13 dec 12,493 12,421 12,380
12,606 0 +0,056 +0,45%
16 dec 12,519 12,550 12,378
12,589 0 +0,129 +1,04%
17 dec 12,517 12,603 12,401
12,711 0 +0,053 +0,42%
18 dec 12,834 12,981 12,737
13,016 0 +0,378 +3,00%
19 dec 12,203 12,490 12,076
12,600 0 -0,491 -3,78%
20 dec 12,589 12,878 12,208
12,878 0 +0,388 +3,11%
23 dec 12,860 12,523 12,311
12,964 0 -0,355 -2,76%
24 dec 12,763 12,741 12,741
12,763 0 +0,218 +1,74%
27 dec 13,042 12,713 12,697
13,065 0 -0,028 -0,22%
30 dec 12,809 12,560 12,288
12,942 0 -0,153 -1,20%
31 dec 12,556 12,553 12,530
12,556 0 -0,007 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront