VISA Booster Long 189,96

BNP, NLBNPNL1FGE0
+ VISA Booster Long 189,96 op mijn watchlist
13,397 14:21
+0,114 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,627 15,203 14,518
15,246 0 +0,031 +0,20%
04 feb 15,504 15,195 15,032
15,541 0 -0,008 -0,05%
05 feb 15,265 15,354 15,226
15,495 0 +0,159 +1,05%
06 feb 15,800 15,422 15,422
15,904 0 +0,068 +0,44%
07 feb 15,534 15,609 15,479
15,698 0 +0,187 +1,21%
10 feb 15,773 15,730 15,559
15,833 0 +0,121 +0,78%
11 feb 15,945 15,670 15,423
16,093 0 -0,060 -0,38%
12 feb 15,910 15,735 15,530
15,964 0 +0,065 +0,41%
13 feb 15,930 15,987 15,747
16,083 0 +0,252 +1,60%
14 feb 16,261 15,891 15,846
16,267 0 -0,096 -0,60%
17 feb 16,077 16,219 16,048
16,271 0 +0,328 +2,06%
18 feb 16,201 16,059 15,891
16,381 0 -0,160 -0,99%
19 feb 16,321 16,092 16,026
16,425 0 +0,033 +0,21%
20 feb 16,181 15,521 15,494
16,253 0 -0,571 -3,55%
21 feb 15,623 15,711 15,568
15,838 0 +0,190 +1,22%
24 feb 15,557 15,478 15,303
15,764 0 -0,233 -1,48%
25 feb 15,646 15,295 15,093
15,737 0 -0,183 -1,18%
26 feb 15,812 15,512 15,457
15,876 0 +0,217 +1,42%
27 feb 15,734 16,302 15,714
16,483 0 +0,790 +5,09%
28 feb 16,270 16,298 16,174
16,585 0 -0,004 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront