Berkshire Hathaway Turbo Long 266,22

BNP, NLBNPNL1E5G0
+ Berkshire Hathaway Turbo Long 266,22 op mijn watchlist
23,348 18:30
+1,385 (+6,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,009 19,091 18,875
19,177 0 +0,014 +0,07%
04 nov 19,147 17,757 17,597
19,147 0 -1,334 -6,99%
05 nov 18,188 17,972 17,841
18,218 0 +0,215 +1,21%
06 nov 19,193 20,468 19,118
20,502 450 +2,496 +13,89%
07 nov 20,829 19,937 19,752
20,925 0 -0,531 -2,59%
08 nov 19,976 20,118 19,823
20,171 0 +0,181 +0,91%
11 nov 20,501 20,955 20,465
20,962 0 +0,837 +4,16%
12 nov 20,812 20,687 20,556
20,957 0 -0,268 -1,28%
13 nov 20,717 20,708 20,462
20,925 0 +0,021 +0,10%
14 nov 21,054 20,807 20,707
21,330 0 +0,099 +0,48%
15 nov 21,000 21,035 20,825
21,320 0 +0,228 +1,10%
18 nov 21,320 21,150 20,944
21,427 0 +0,115 +0,55%
19 nov 21,389 20,877 20,619
21,464 0 -0,273 -1,29%
20 nov 21,187 20,792 20,764
21,287 0 -0,085 -0,41%
21 nov 21,135 21,526 20,850
21,604 0 +0,734 +3,53%
22 nov 21,621 22,007 21,541
22,070 0 +0,481 +2,23%
25 nov 22,162 22,103 22,030
22,315 0 +0,096 +0,44%
26 nov 22,090 21,838 21,463
22,143 0 -0,265 -1,20%
27 nov 22,251 22,554 22,118
23,091 0 +0,716 +3,28%
28 nov 22,684 22,704 22,640
22,933 0 +0,150 +0,67%
29 nov 22,842 22,435 22,200
22,844 0 -0,269 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront