Berkshire Hathaway Turbo Long 266,22

BNP, NLBNPNL1E5G0
+ Berkshire Hathaway Turbo Long 266,22 op mijn watchlist
23,426 17:05
-2,316 (-9,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,536 21,828 21,654
22,691 0 -0,607 -2,71%
03 dec 22,070 21,361 21,203
22,170 0 -0,467 -2,14%
04 dec 21,380 20,783 20,752
21,598 0 -0,578 -2,71%
05 dec 21,085 20,950 20,861
21,258 0 +0,167 +0,80%
06 dec 21,149 20,948 20,780
21,339 0 -0,002 -0,01%
09 dec 21,230 20,533 20,495
21,358 0 -0,415 -1,98%
10 dec 20,611 20,375 20,136
20,770 0 -0,158 -0,77%
11 dec 20,556 20,080 20,074
20,681 0 -0,295 -1,45%
12 dec 20,402 19,995 19,995
20,595 0 -0,085 -0,42%
13 dec 20,296 20,066 19,863
20,442 0 +0,071 +0,36%
16 dec 20,204 19,906 19,884
20,204 0 -0,160 -0,80%
17 dec 19,794 19,553 19,351
19,985 0 -0,353 -1,77%
18 dec 19,926 19,959 19,574
20,051 0 +0,406 +2,08%
19 dec 19,366 19,554 19,262
19,658 0 -0,405 -2,03%
20 dec 19,487 20,007 19,104
20,007 0 +0,453 +2,32%
23 dec 19,909 19,470 19,295
20,027 0 -0,537 -2,68%
24 dec 19,837 19,823 19,823
19,840 0 +0,353 +1,81%
27 dec 20,216 19,730 19,720
20,269 0 -0,093 -0,47%
30 dec 20,141 19,654 19,243
20,141 0 -0,076 -0,39%
31 dec 19,588 19,632 19,588
19,633 0 -0,022 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront