Berkshire Hathaway Turbo Long 266,22

BNP, NLBNPNL1E5G0
+ Berkshire Hathaway Turbo Long 266,22 op mijn watchlist
25,874 16:40
+0,495 (+1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,366 24,690 24,535
25,513 0 +0,316 +1,30%
04 mrt 24,828 23,278 23,231
24,909 0 -1,412 -5,72%
05 mrt 23,257 22,637 22,311
23,408 0 -0,641 -2,75%
06 mrt 22,987 22,352 22,150
23,028 0 -0,285 -1,26%
07 mrt 22,941 22,031 21,916
22,977 0 -0,321 -1,44%
10 mrt 22,508 22,533 21,995
22,752 0 +0,502 +2,28%
11 mrt 22,582 21,924 21,840
22,738 0 -0,609 -2,70%
12 mrt 22,533 22,387 21,780
22,859 0 +0,463 +2,11%
13 mrt 22,447 23,074 22,348
23,280 0 +0,687 +3,07%
14 mrt 23,566 23,953 23,402
24,109 0 +0,879 +3,81%
17 mrt 24,110 24,462 23,953
24,580 0 +0,509 +2,12%
18 mrt 24,926 24,613 24,548
25,190 0 +0,151 +0,62%
19 mrt 24,823 24,696 24,540
25,189 0 +0,083 +0,34%
20 mrt 25,290 25,263 25,022
25,561 0 +0,567 +2,30%
21 mrt 25,534 24,993 24,764
25,855 0 -0,270 -1,07%
24 mrt 25,327 24,993 24,922
25,414 0 0,000 0,00%
25 mrt 25,269 25,379 25,180
25,780 0 +0,386 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront