Berkshire Hathaway Turbo Long 266,22

BNP, NLBNPNL1E5G0
+ Berkshire Hathaway Turbo Long 266,22 op mijn watchlist
25,039 18:30
-0,938 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,743 20,633 19,898
20,976 0 -0,422 -2,00%
04 feb 20,877 20,589 20,423
20,900 0 -0,044 -0,21%
05 feb 20,847 21,001 20,847
21,172 0 +0,412 +2,00%
06 feb 21,628 21,786 21,413
21,820 0 +0,785 +3,74%
07 feb 21,883 21,663 21,514
22,062 0 -0,123 -0,56%
10 feb 21,671 21,259 21,216
21,756 0 -0,404 -1,86%
11 feb 21,281 21,269 20,874
21,474 0 +0,010 +0,05%
12 feb 21,514 21,085 20,925
21,532 0 -0,184 -0,87%
13 feb 21,348 21,475 21,176
21,477 0 +0,390 +1,85%
14 feb 22,070 21,962 21,859
22,093 0 +0,487 +2,27%
17 feb 22,023 22,043 21,746
22,043 0 +0,081 +0,37%
18 feb 22,290 22,013 21,682
22,290 0 -0,030 -0,14%
19 feb 22,283 22,158 21,999
22,359 0 +0,145 +0,66%
20 feb 22,390 21,683 21,587
22,427 0 -0,475 -2,14%
21 feb 22,083 22,077 21,746
22,143 0 +0,394 +1,82%
24 feb 22,202 23,365 22,164
23,622 0 +1,288 +5,83%
25 feb 23,970 23,371 22,862
24,081 0 +0,006 +0,03%
26 feb 23,894 23,194 23,116
23,914 30 -0,177 -0,76%
27 feb 23,333 23,919 23,330
24,160 0 +0,725 +3,13%
28 feb 24,267 24,374 24,217
24,877 0 +0,455 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront