Berkshire Hathaway Turbo Long 263,05

BNP, NLBNPNL1E5G0
21,962 18:30
+0,487 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,743 20,633 19,898
20,976 0 -0,422 -2,00%
04 feb 20,877 20,589 20,423
20,900 0 -0,044 -0,21%
05 feb 20,847 21,001 20,847
21,172 0 +0,412 +2,00%
06 feb 21,628 21,786 21,413
21,820 0 +0,785 +3,74%
07 feb 21,883 21,663 21,514
22,062 0 -0,123 -0,56%
10 feb 21,671 21,259 21,216
21,756 0 -0,404 -1,86%
11 feb 21,281 21,269 20,874
21,474 0 +0,010 +0,05%
12 feb 21,514 21,085 20,925
21,532 0 -0,184 -0,87%
13 feb 21,348 21,475 21,176
21,477 0 +0,390 +1,85%