Berkshire Hathaway Turbo Long 263,05

BNP, NLBNPNL1E5G0
+ Berkshire Hathaway Turbo Long 263,05 op mijn watchlist
21,962 18:30
+0,487 (+2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,980 19,847 19,847
20,293 0 +0,215 +1,10%
03 jan 19,900 19,746 19,466
19,962 0 -0,101 -0,51%
06 jan 20,059 19,651 19,536
20,165 0 -0,095 -0,48%
07 jan 19,517 19,737 19,428
19,874 0 +0,086 +0,44%
08 jan 19,799 19,415 19,415
19,955 0 -0,322 -1,63%
09 jan 19,707 19,790 19,637
19,855 0 +0,375 +1,93%
10 jan 19,762 18,707 18,571
19,789 0 -1,083 -5,47%
13 jan 19,178 18,835 18,729
19,178 0 +0,128 +0,68%
14 jan 19,229 18,940 18,833
19,229 0 +0,105 +0,56%
15 jan 19,577 20,109 19,526
20,153 0 +1,169 +6,17%
16 jan 20,443 20,238 20,191
20,506 0 +0,129 +0,64%
17 jan 20,768 21,252 20,673
21,278 0 +1,014 +5,01%
20 jan 21,536 21,474 21,061
21,814 0 +0,222 +1,04%
21 jan 21,496 20,999 20,999
21,535 0 -0,475 -2,21%
22 jan 21,113 19,829 19,654
21,206 0 -1,170 -5,57%
23 jan 20,291 20,068 20,068
20,495 0 +0,239 +1,21%
24 jan 20,182 20,140 19,838
20,265 0 +0,072 +0,36%
27 jan 20,025 20,889 19,967
20,889 0 +0,749 +3,72%
28 jan 21,463 21,061 20,952
21,572 0 +0,172 +0,82%
29 jan 21,198 21,264 20,965
21,351 0 +0,203 +0,96%
30 jan 21,247 21,193 20,934
21,385 0 -0,071 -0,33%
31 jan 21,523 21,055 21,018
21,602 0 -0,138 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront