SHELL PLC Turbo Long 14,40

BNP, NLBNPNL1CZ71
+ SHELL PLC Turbo Long 14,40 op mijn watchlist
1,615 18:30
-0,264 (-14,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,919 1,943 1,909
1,944 0 +0,033 +1,73%
04 mrt 1,826 1,825 1,764
1,827 0 -0,118 -6,07%
05 mrt 1,817 1,741 1,717
1,819 0 -0,084 -4,60%
06 mrt 1,767 1,729 1,689
1,775 0 -0,012 -0,69%
07 mrt 1,741 1,761 1,711
1,763 0 +0,032 +1,85%
10 mrt 1,753 1,766 1,739
1,777 0 +0,005 +0,28%
11 mrt 1,757 1,733 1,716
1,768 0 -0,033 -1,87%
12 mrt 1,753 1,765 1,703
1,769 0 +0,032 +1,85%
13 mrt 1,775 1,814 1,755
1,824 0 +0,049 +2,78%
14 mrt 1,819 1,839 1,782
1,840 0 +0,025 +1,38%
17 mrt 1,837 1,891 1,828
1,892 0 +0,052 +2,83%
18 mrt 1,901 1,910 1,879
1,911 0 +0,019 +1,00%
19 mrt 1,913 1,977 1,913
1,978 0 +0,067 +3,51%
20 mrt 1,966 1,994 1,955
1,997 0 +0,017 +0,86%
21 mrt 2,008 1,968 1,940
2,008 0 -0,026 -1,30%
24 mrt 1,969 1,973 1,934
1,980 0 +0,005 +0,25%
25 mrt 1,992 2,022 1,992
2,043 0 +0,049 +2,48%
26 mrt 2,037 2,074 2,012
2,092 0 +0,052 +2,57%
27 mrt 2,081 2,098 2,038
2,111 0 +0,024 +1,16%
28 mrt 2,073 2,042 2,017
2,074 0 -0,056 -2,67%
31 mrt 2,030 2,071 1,994
2,081 0 +0,029 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront