SHELL PLC Turbo Long 14,40

BNP, NLBNPNL1CZ71
1,503 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,078 2,061 2,015
2,078 0 -0,010 -0,48%
02 apr 2,067 2,028 1,991
2,067 0 -0,033 -1,60%
03 apr 1,977 1,879 1,830
1,977 0 -0,149 -7,35%
04 apr 1,836 1,615 1,614
1,836 0 -0,264 -14,05%
07 apr 1,382 1,480 1,350
1,494 0 -0,135 -8,36%
08 apr 1,575 1,503 1,484
1,597 0 +0,023 +1,55%