SHELL PLC Turbo Long 14,40

BNP, NLBNPNL1CZ71
+ SHELL PLC Turbo Long 14,40 op mijn watchlist
1,503 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,836 1,837 1,807
1,855 0 -0,021 -1,13%
04 feb 1,833 1,859 1,781
1,869 0 +0,022 +1,20%
05 feb 1,866 1,853 1,817
1,870 0 -0,006 -0,32%
06 feb 1,859 1,844 1,826
1,875 0 -0,009 -0,49%
07 feb 1,851 1,858 1,819
1,860 0 +0,014 +0,76%
10 feb 1,860 1,871 1,810
1,871 0 +0,013 +0,70%
11 feb 1,864 1,922 1,842
1,929 0 +0,051 +2,73%
12 feb 1,880 1,890 1,867
1,920 0 -0,032 -1,66%
13 feb 1,866 1,914 1,840
1,917 0 +0,024 +1,27%
14 feb 1,892 1,911 1,864
1,919 0 -0,003 -0,16%
17 feb 1,898 1,932 1,894
1,943 0 +0,021 +1,10%
18 feb 1,935 1,952 1,906
1,952 0 +0,020 +1,04%
19 feb 1,938 1,947 1,920
1,953 0 -0,005 -0,26%
20 feb 1,933 1,953 1,913
1,953 0 +0,006 +0,31%
21 feb 1,952 1,909 1,876
1,952 0 -0,044 -2,25%
24 feb 1,906 1,888 1,853
1,906 0 -0,021 -1,10%
25 feb 1,891 1,878 1,854
1,895 0 -0,010 -0,53%
26 feb 1,884 1,896 1,857
1,908 0 +0,018 +0,96%
27 feb 1,891 1,933 1,878
1,934 0 +0,037 +1,95%
28 feb 1,922 1,910 1,859
1,922 0 -0,023 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront