KPN Turbo Long 2,57

BNP, NLBNPNL1B838
+ KPN Turbo Long 2,57 op mijn watchlist
1,532 18:30
+0,049 (+3,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,327 1,321 1,267
1,327 0 +0,005 +0,38%
04 mrt 1,284 1,358 1,270
1,358 0 +0,037 +2,80%
05 mrt 1,364 1,264 1,230
1,364 0 -0,094 -6,92%
06 mrt 1,278 1,209 1,136
1,282 0 -0,055 -4,35%
07 mrt 1,202 1,342 1,202
1,342 0 +0,133 +11,00%
10 mrt 1,363 1,383 1,329
1,403 0 +0,041 +3,06%
11 mrt 1,404 1,366 1,363
1,427 0 -0,017 -1,23%
12 mrt 1,411 1,353 1,308
1,413 0 -0,013 -0,95%
13 mrt 1,316 1,392 1,310
1,408 0 +0,039 +2,88%
14 mrt 1,412 1,392 1,355
1,412 0 0,000 0,00%
17 mrt 1,376 1,419 1,361
1,419 0 +0,027 +1,94%
18 mrt 1,425 1,413 1,384
1,427 0 -0,006 -0,42%
19 mrt 1,414 1,417 1,403
1,450 0 +0,004 +0,28%
20 mrt 1,416 1,378 1,374
1,417 0 -0,039 -2,75%
21 mrt 1,382 1,440 1,364
1,447 0 +0,062 +4,50%
24 mrt 1,460 1,408 1,406
1,462 0 -0,032 -2,22%
25 mrt 1,421 1,424 1,395
1,431 0 +0,016 +1,14%
26 mrt 1,426 1,434 1,403
1,449 0 +0,010 +0,70%
27 mrt 1,415 1,483 1,407
1,491 0 +0,049 +3,42%
28 mrt 1,471 1,532 1,466
1,540 0 +0,049 +3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront