KPN Turbo Long 2,57

BNP, NLBNPNL1B838
+ KPN Turbo Long 2,57 op mijn watchlist
1,526 17:25
-0,006 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,017 1,122 1,017
1,143 0 -0,021 -1,84%
04 feb 1,129 1,106 1,081
1,145 0 -0,016 -1,43%
05 feb 1,112 1,168 1,100
1,169 0 +0,062 +5,61%
06 feb 1,182 1,159 1,147
1,183 0 -0,009 -0,77%
07 feb 1,174 1,170 1,172
1,190 0 +0,011 +0,95%
10 feb 1,176 1,170 1,157
1,194 0 0,000 0,00%
11 feb 1,169 1,167 1,131
1,169 0 -0,003 -0,26%
12 feb 1,171 1,179 1,161
1,182 0 +0,012 +1,03%
13 feb 1,195 1,144 1,120
1,201 0 -0,035 -2,97%
14 feb 1,119 1,129 1,105
1,133 0 -0,015 -1,31%
17 feb 1,133 1,102 1,082
1,134 0 -0,027 -2,39%
18 feb 1,103 1,113 1,069
1,115 0 +0,011 +1,00%
19 feb 1,112 1,131 1,110
1,137 0 +0,018 +1,62%
20 feb 1,138 1,118 1,091
1,142 0 -0,013 -1,15%
21 feb 1,123 1,142 1,095
1,142 0 +0,024 +2,15%
24 feb 1,157 1,219 1,140
1,222 0 +0,077 +6,74%
25 feb 1,205 1,305 1,191
1,308 0 +0,086 +7,05%
26 feb 1,325 1,275 1,258
1,327 0 -0,030 -2,30%
27 feb 1,259 1,303 1,247
1,309 0 +0,028 +2,20%
28 feb 1,258 1,316 1,258
1,319 0 +0,013 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront