UBS GROUP N Turbo Long 12,80

BNP, NLBNPNL15MB1
+ UBS GROUP N Turbo Long 12,80 op mijn watchlist
17,970 17:16
+0,270 (+1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,050 20,580 19,800
20,740 0 +0,360 +1,78%
04 mrt 20,050 18,340 18,130
20,050 0 -2,240 -10,88%
05 mrt 19,080 18,850 18,780
19,290 0 +0,510 +2,78%
06 mrt 19,080 18,530 17,940
19,130 0 -0,320 -1,70%
07 mrt 18,070 18,610 18,040
18,860 0 +0,080 +0,43%
10 mrt 18,670 17,300 17,200
18,670 0 -1,310 -7,04%
11 mrt 16,980 16,330 16,320
17,050 0 -0,970 -5,61%
12 mrt 16,700 16,870 16,670
17,120 0 +0,540 +3,31%
13 mrt 16,690 16,800 16,650
17,010 0 -0,070 -0,41%
14 mrt 16,590 17,590 16,590
17,670 0 +0,790 +4,70%
17 mrt 17,500 18,160 17,500
18,210 0 +0,570 +3,24%
18 mrt 18,210 18,450 18,210
18,540 0 +0,290 +1,60%
19 mrt 18,200 17,990 17,490
18,240 0 -0,460 -2,49%
20 mrt 17,980 17,900 17,430
18,090 0 -0,090 -0,50%
21 mrt 17,840 17,700 17,440
17,840 0 -0,200 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront