UBS GROUP N Turbo Long 12,80

BNP, NLBNPNL15MB1
+ UBS GROUP N Turbo Long 12,80 op mijn watchlist
16,810 17:19
-0,410 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,090 21,080 20,790
21,210 0 -0,600 -2,77%
04 feb 21,710 18,840 18,840
21,710 0 -2,240 -10,63%
05 feb 18,350 18,400 18,310
18,780 0 -0,440 -2,34%
06 feb 18,940 19,540 18,810
19,590 0 +1,140 +6,20%
07 feb 19,690 19,750 19,390
19,880 0 +0,210 +1,07%
10 feb 19,830 19,760 19,620
19,930 0 +0,010 +0,05%
11 feb 19,750 19,610 19,430
19,760 0 -0,150 -0,76%
12 feb 19,630 19,200 19,140
19,660 0 -0,410 -2,09%
13 feb 19,270 19,530 19,200
19,650 0 +0,330 +1,72%
14 feb 19,470 19,360 19,250
19,660 0 -0,170 -0,87%
17 feb 19,720 19,760 19,650
20,100 0 +0,400 +2,07%
18 feb 19,730 20,140 19,630
20,160 0 +0,380 +1,92%
19 feb 20,450 19,790 19,630
20,450 0 -0,350 -1,74%
20 feb 19,240 19,330 19,220
19,820 0 -0,460 -2,32%
21 feb 19,500 19,680 19,460
19,680 0 +0,350 +1,81%
24 feb 19,510 19,420 19,240
19,770 0 -0,260 -1,32%
25 feb 19,500 19,220 18,980
19,670 0 -0,200 -1,03%
26 feb 19,810 20,060 19,680
20,080 0 +0,840 +4,37%
27 feb 19,700 19,450 19,130
19,700 0 -0,610 -3,04%
28 feb 19,440 20,220 19,440
20,330 0 +0,770 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront