ASMI Booster Long 222,88

BNP, NLBNPNL14F61
+ ASMI Booster Long 222,88 op mijn watchlist
34,379 18:30
-4,600 (-11,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,296 59,844 57,507
59,844 0 +0,175 +0,29%
03 dec 60,616 59,789 57,939
61,334 0 -0,055 -0,09%
04 dec 59,831 60,019 59,371
61,431 0 +0,230 +0,38%
05 dec 60,476 58,784 57,113
60,485 0 -1,235 -2,06%
06 dec 58,839 60,653 57,783
60,694 0 +1,869 +3,18%
09 dec 60,113 61,784 60,037
62,129 0 +1,131 +1,86%
10 dec 61,281 61,659 60,861
61,816 0 -0,125 -0,20%
11 dec 61,672 63,012 61,193
63,089 0 +1,353 +2,19%
12 dec 62,816 62,186 61,413
63,093 0 -0,826 -1,31%
13 dec 62,392 62,402 61,661
63,130 0 +0,216 +0,35%
16 dec 63,512 65,609 61,811
65,609 0 +3,207 +5,14%
17 dec 65,625 67,283 65,041
67,859 0 +1,674 +2,55%
18 dec 67,430 73,015 67,276
73,381 0 +5,732 +8,52%
19 dec 69,097 68,595 68,032
69,676 0 -4,420 -6,05%
20 dec 67,688 70,317 67,491
70,317 0 +1,722 +2,51%
23 dec 70,114 70,399 68,656
70,399 0 +0,082 +0,12%
24 dec 70,195 70,843 70,195
70,923 0 +0,444 +0,63%
27 dec 70,540 70,134 69,992
71,872 0 -0,709 -1,00%
30 dec 70,043 67,697 67,301
70,043 0 -2,437 -3,47%
31 dec 67,932 68,852 67,792
68,952 0 +1,155 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront