ASMI Booster Long 222,92

BNP, NLBNPNL14F61
+ ASMI Booster Long 222,92 op mijn watchlist
30,078 18:30
-4,301 (-12,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,955 61,536 58,792
61,556 0 +1,458 +2,43%
04 nov 61,698 59,186 57,579
61,719 0 -2,350 -3,82%
05 nov 59,471 60,374 57,949
60,374 0 +1,188 +2,01%
06 nov 60,371 57,118 57,091
61,756 0 -3,256 -5,39%
07 nov 58,180 60,153 56,463
61,098 0 +3,035 +5,31%
08 nov 60,046 59,171 57,255
60,474 0 -0,982 -1,63%
11 nov 59,397 60,679 59,366
61,316 0 +1,508 +2,55%
12 nov 59,703 61,286 59,542
62,451 0 +0,607 +1,00%
13 nov 60,323 61,092 59,123
61,543 0 -0,194 -0,32%
14 nov 61,133 63,543 59,024
63,846 0 +2,451 +4,01%
15 nov 62,934 58,834 58,576
62,934 0 -4,709 -7,41%
18 nov 60,159 56,552 54,644
60,204 0 -2,282 -3,88%
19 nov 56,969 55,705 54,096
57,153 0 -0,847 -1,50%
20 nov 56,190 55,609 54,266
56,966 0 -0,096 -0,17%
21 nov 55,753 56,820 54,188
56,836 0 +1,211 +2,18%
22 nov 56,960 58,616 56,399
58,778 0 +1,796 +3,16%
25 nov 57,661 59,720 57,661
60,480 0 +1,104 +1,88%
26 nov 59,201 58,124 57,557
59,517 0 -1,596 -2,67%
27 nov 57,955 56,249 55,240
58,103 0 -1,875 -3,23%
28 nov 56,987 57,539 56,987
59,590 0 +1,290 +2,29%
29 nov 56,867 59,669 56,561
59,751 0 +2,130 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront