ASMI Booster Long 223,11

BNP, NLBNPNL14F61
27,301 18:30
-2,689 (-8,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,870 39,677 38,403
40,112 0 +0,102 +0,26%
02 apr 39,552 38,979 37,357
39,552 0 -0,698 -1,76%
03 apr 35,731 34,379 33,335
36,544 0 -4,600 -11,80%
04 apr 33,398 30,078 25,979
33,461 0 -4,301 -12,51%
07 apr 26,635 28,849 23,570
32,759 0 -1,229 -4,09%
08 apr 31,079 29,990 28,132
31,123 0 +1,141 +3,96%