ABN AMRO BANK N.V. Turbo Long 4,44

BNP, NLBNPNL13W61
+ ABN AMRO BANK N.V. Turbo Long 4,44 op mijn watchlist
1,251 15:35
-0,045 (-3,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,070 1,073 1,059
1,075 0 +0,001 +0,09%
03 dec 1,074 1,071 1,062
1,089 0 -0,002 -0,19%
04 dec 1,070 1,068 1,060
1,075 0 -0,003 -0,28%
05 dec 1,067 1,105 1,067
1,105 0 +0,037 +3,46%
06 dec 1,103 1,102 1,093
1,107 0 -0,003 -0,27%
09 dec 1,104 1,099 1,092
1,108 0 -0,003 -0,27%
10 dec 1,091 1,100 1,091
1,103 0 +0,001 +0,09%
11 dec 1,099 1,106 1,094
1,108 0 +0,006 +0,55%
12 dec 1,082 1,053 1,032
1,087 0 -0,053 -4,79%
13 dec 1,051 1,066 1,047
1,066 0 +0,013 +1,23%
16 dec 1,058 1,061 1,044
1,061 0 -0,005 -0,47%
17 dec 1,054 1,050 1,043
1,055 0 -0,011 -1,04%
18 dec 1,052 1,066 1,044
1,066 0 +0,016 +1,52%
19 dec 1,053 1,063 1,039
1,067 0 -0,003 -0,28%
20 dec 1,061 1,063 1,042
1,063 0 0,000 0,00%
23 dec 1,059 1,059 1,043
1,059 0 -0,004 -0,38%
24 dec 1,063 1,060 1,056
1,067 0 +0,001 +0,09%
27 dec 1,081 1,082 1,065
1,086 0 +0,022 +2,08%
30 dec 1,083 1,075 1,063
1,083 0 -0,007 -0,65%
31 dec 1,069 1,088 1,069
1,089 0 +0,013 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront