ABN AMRO BANK N.V. Turbo Long 4,44

BNP, NLBNPNL13W61
+ ABN AMRO BANK N.V. Turbo Long 4,44 op mijn watchlist
1,459 18:30
-0,073 (-4,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,085 1,092 1,066
1,096 0 +0,004 +0,37%
03 jan 1,097 1,099 1,084
1,100 0 +0,007 +0,64%
06 jan 1,101 1,109 1,087
1,111 0 +0,010 +0,91%
07 jan 1,103 1,111 1,092
1,117 0 +0,002 +0,18%
08 jan 1,109 1,100 1,085
1,114 0 -0,011 -0,99%
09 jan 1,102 1,110 1,087
1,110 0 +0,010 +0,91%
10 jan 1,109 1,142 1,101
1,151 0 +0,032 +2,88%
13 jan 1,139 1,163 1,136
1,171 0 +0,021 +1,84%
14 jan 1,172 1,157 1,149
1,175 0 -0,006 -0,52%
15 jan 1,160 1,162 1,140
1,163 0 +0,005 +0,43%
16 jan 1,163 1,177 1,160
1,186 0 +0,015 +1,29%
17 jan 1,172 1,188 1,172
1,193 0 +0,011 +0,93%
20 jan 1,194 1,196 1,185
1,208 0 +0,008 +0,67%
21 jan 1,197 1,204 1,195
1,205 0 +0,008 +0,67%
22 jan 1,208 1,180 1,173
1,208 0 -0,024 -1,99%
23 jan 1,177 1,206 1,176
1,207 0 +0,026 +2,20%
24 jan 1,209 1,202 1,187
1,212 0 -0,004 -0,33%
27 jan 1,196 1,203 1,181
1,206 0 +0,001 +0,08%
28 jan 1,201 1,207 1,190
1,207 0 +0,004 +0,33%
29 jan 1,216 1,231 1,199
1,231 0 +0,024 +1,99%
30 jan 1,237 1,236 1,219
1,237 0 +0,005 +0,41%
31 jan 1,234 1,226 1,213
1,236 0 -0,010 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront