ABN AMRO BANK N.V. Turbo Long 4,44

BNP, NLBNPNL13W61
+ ABN AMRO BANK N.V. Turbo Long 4,44 op mijn watchlist
1,285 09:44
+0,015 (+1,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,118 1,132 1,117
1,135 0 +0,009 +0,80%
04 nov 1,133 1,141 1,122
1,145 0 +0,009 +0,80%
05 nov 1,140 1,139 1,124
1,141 0 -0,002 -0,18%
06 nov 1,138 1,112 1,103
1,154 0 -0,027 -2,37%
07 nov 1,120 1,141 1,116
1,144 0 +0,029 +2,61%
08 nov 1,143 1,123 1,108
1,144 0 -0,018 -1,58%
11 nov 1,140 1,155 1,127
1,157 0 +0,032 +2,85%
12 nov 1,147 1,116 1,114
1,147 0 -0,039 -3,38%
13 nov 1,097 1,110 1,059
1,117 0 -0,006 -0,54%
14 nov 1,084 1,085 1,063
1,094 0 -0,025 -2,25%
15 nov 1,082 1,077 1,074
1,094 0 -0,008 -0,74%
18 nov 1,086 1,105 1,077
1,106 0 +0,028 +2,60%
19 nov 1,111 1,081 1,054
1,113 0 -0,024 -2,17%
20 nov 1,088 1,080 1,073
1,089 0 -0,001 -0,09%
21 nov 1,078 1,088 1,067
1,088 0 +0,008 +0,74%
22 nov 1,090 1,077 1,053
1,094 0 -0,011 -1,01%
25 nov 1,072 1,085 1,068
1,087 2.000 +0,008 +0,74%
26 nov 1,084 1,056 1,052
1,087 0 -0,029 -2,67%
27 nov 1,057 1,056 1,041
1,060 2.000 0,000 0,00%
28 nov 1,063 1,067 1,053
1,067 0 +0,011 +1,04%
29 nov 1,063 1,072 1,054
1,073 0 +0,005 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront