ABN AMRO BANK N.V. Turbo Long 4,44

BNP, NLBNPNL13W61
+ ABN AMRO BANK N.V. Turbo Long 4,44 op mijn watchlist
1,532 18:30
-0,003 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,211 1,186 1,156
1,211 0 -0,040 -3,26%
04 feb 1,192 1,186 1,169
1,193 0 0,000 0,00%
05 feb 1,188 1,180 1,168
1,197 0 -0,006 -0,51%
06 feb 1,190 1,226 1,155
1,226 0 +0,046 +3,90%
07 feb 1,220 1,234 1,219
1,236 0 +0,008 +0,65%
10 feb 1,237 1,225 1,225
1,242 0 -0,009 -0,73%
11 feb 1,224 1,250 1,221
1,268 0 +0,025 +2,04%
12 feb 1,260 1,379 1,260
1,389 0 +0,129 +10,32%
13 feb 1,380 1,302 1,288
1,389 0 -0,077 -5,58%
14 feb 1,293 1,270 1,260
1,296 0 -0,032 -2,46%
17 feb 1,277 1,294 1,277
1,297 0 +0,024 +1,89%
18 feb 1,302 1,343 1,291
1,343 0 +0,049 +3,79%
19 feb 1,346 1,355 1,341
1,364 0 +0,012 +0,89%
20 feb 1,358 1,352 1,343
1,366 0 -0,003 -0,22%
21 feb 1,353 1,378 1,350
1,394 0 +0,026 +1,92%
24 feb 1,391 1,357 1,345
1,391 0 -0,021 -1,52%
25 feb 1,352 1,403 1,351
1,403 0 +0,046 +3,39%
26 feb 1,404 1,450 1,404
1,450 0 +0,047 +3,35%
27 feb 1,440 1,433 1,412
1,440 0 -0,017 -1,17%
28 feb 1,422 1,416 1,393
1,422 0 -0,017 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront