ABN AMRO BANK N.V. Turbo Long 4,44

BNP, NLBNPNL13W61
+ ABN AMRO BANK N.V. Turbo Long 4,44 op mijn watchlist
1,528 16:54
-0,002 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,419 1,438 1,402
1,442 0 +0,022 +1,55%
04 mrt 1,425 1,410 1,384
1,425 0 -0,028 -1,95%
05 mrt 1,419 1,463 1,419
1,465 0 +0,053 +3,76%
06 mrt 1,467 1,519 1,465
1,523 0 +0,056 +3,83%
07 mrt 1,515 1,553 1,506
1,555 0 +0,034 +2,24%
10 mrt 1,558 1,504 1,494
1,558 0 -0,049 -3,16%
11 mrt 1,511 1,479 1,462
1,516 0 -0,025 -1,66%
12 mrt 1,493 1,518 1,478
1,523 0 +0,039 +2,64%
13 mrt 1,524 1,496 1,478
1,524 0 -0,022 -1,45%
14 mrt 1,502 1,559 1,474
1,559 0 +0,063 +4,21%
17 mrt 1,561 1,578 1,554
1,578 0 +0,019 +1,22%
18 mrt 1,579 1,587 1,571
1,591 0 +0,009 +0,57%
19 mrt 1,590 1,622 1,585
1,626 5.000 +0,035 +2,21%
20 mrt 1,617 1,582 1,558
1,624 0 -0,040 -2,47%
21 mrt 1,583 1,568 1,539
1,583 0 -0,014 -0,88%
24 mrt 1,580 1,575 1,569
1,589 0 +0,007 +0,45%
25 mrt 1,579 1,623 1,576
1,626 0 +0,048 +3,05%
26 mrt 1,624 1,636 1,620
1,641 0 +0,013 +0,80%
27 mrt 1,629 1,602 1,600
1,630 0 -0,034 -2,08%
28 mrt 1,604 1,561 1,550
1,605 0 -0,041 -2,56%
31 mrt 1,550 1,530 1,502
1,550 0 -0,031 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront