BAM Booster Long 1,50

BNP, NLBNPNL13GZ7
+ BAM Booster Long 1,50 op mijn watchlist
3,328 18:30
-0,350 (-9,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,864 3,069 2,856
3,090 0 +0,233 +8,22%
03 jan 3,078 3,099 3,074
3,145 0 +0,030 +0,98%
06 jan 3,094 3,073 3,007
3,104 0 -0,026 -0,84%
07 jan 3,077 3,066 3,021
3,099 0 -0,007 -0,23%
08 jan 3,061 2,917 2,900
3,062 0 -0,149 -4,86%
09 jan 2,929 2,917 2,862
2,929 0 0,000 0,00%
10 jan 2,909 2,862 2,830
2,909 0 -0,055 -1,89%
13 jan 2,844 2,821 2,774
2,844 0 -0,041 -1,43%
14 jan 2,837 2,816 2,793
2,864 0 -0,005 -0,18%
15 jan 2,821 2,825 2,772
2,842 0 +0,009 +0,32%
16 jan 2,837 2,808 2,783
2,865 0 -0,017 -0,60%
17 jan 2,827 2,863 2,815
2,896 0 +0,055 +1,96%
20 jan 2,862 2,884 2,830
2,897 0 +0,021 +0,73%
21 jan 2,865 2,873 2,809
2,873 0 -0,011 -0,38%
22 jan 2,875 2,741 2,737
2,879 0 -0,132 -4,59%
23 jan 2,755 2,742 2,720
2,769 0 +0,001 +0,04%
24 jan 2,770 2,739 2,683
2,776 0 -0,003 -0,11%
27 jan 2,705 2,659 2,644
2,705 0 -0,080 -2,92%
28 jan 2,677 2,714 2,635
2,721 0 +0,055 +2,07%
29 jan 2,747 2,765 2,729
2,821 0 +0,051 +1,88%
30 jan 2,753 2,763 2,715
2,766 0 -0,002 -0,07%
31 jan 2,761 2,901 2,761
2,901 0 +0,138 +4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront