BAM Booster Long 1,50

BNP, NLBNPNL13GZ7
+ BAM Booster Long 1,50 op mijn watchlist
3,321 12:39
-0,152 (-4,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,697 2,692 2,637
2,722 0 -0,030 -1,10%
03 dec 2,694 2,813 2,688
2,813 0 +0,121 +4,49%
04 dec 2,808 2,860 2,808
2,867 0 +0,047 +1,67%
05 dec 2,859 2,921 2,858
2,922 0 +0,061 +2,13%
06 dec 2,911 2,921 2,881
2,951 0 0,000 0,00%
09 dec 2,897 2,790 2,765
2,912 0 -0,131 -4,48%
10 dec 2,775 2,781 2,746
2,799 0 -0,009 -0,32%
11 dec 2,778 2,751 2,718
2,778 0 -0,030 -1,08%
12 dec 2,753 2,673 2,655
2,792 0 -0,078 -2,84%
13 dec 2,665 2,693 2,647
2,697 0 +0,020 +0,75%
16 dec 2,651 2,655 2,639
2,670 0 -0,038 -1,41%
17 dec 2,668 2,851 2,668
2,942 0 +0,196 +7,38%
18 dec 2,847 3,059 2,847
3,119 0 +0,208 +7,30%
19 dec 3,011 2,936 2,897
3,020 0 -0,123 -4,02%
20 dec 2,923 2,936 2,886
2,952 0 0,000 0,00%
23 dec 2,944 2,833 2,812
2,947 0 -0,103 -3,51%
24 dec 2,831 2,848 2,803
2,849 0 +0,015 +0,53%
27 dec 2,890 2,888 2,851
2,901 0 +0,040 +1,40%
30 dec 2,865 2,793 2,781
2,865 0 -0,095 -3,29%
31 dec 2,781 2,836 2,781
2,842 0 +0,043 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront