BAM Booster Long 1,50

BNP, NLBNPNL13GZ7
+ BAM Booster Long 1,50 op mijn watchlist
3,678 18:30
-0,059 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,753 2,732 2,645
2,762 0 -0,169 -5,83%
04 feb 2,738 2,680 2,657
2,746 0 -0,052 -1,90%
05 feb 2,671 2,636 2,578
2,678 0 -0,044 -1,64%
06 feb 2,646 2,764 2,599
2,771 0 +0,128 +4,86%
07 feb 2,768 2,815 2,756
2,840 0 +0,051 +1,85%
10 feb 2,798 2,877 2,797
2,954 0 +0,062 +2,20%
11 feb 2,852 2,861 2,820
2,877 0 -0,016 -0,56%
12 feb 2,870 2,867 2,830
2,872 0 +0,006 +0,21%
13 feb 2,897 2,971 2,879
3,111 0 +0,104 +3,63%
14 feb 2,958 3,354 2,928
3,356 0 +0,383 +12,89%
17 feb 3,365 3,539 3,341
3,592 0 +0,185 +5,52%
18 feb 3,562 3,555 3,471
3,567 0 +0,016 +0,45%
19 feb 3,545 3,514 3,464
3,545 0 -0,041 -1,15%
20 feb 3,525 3,512 3,496
3,590 0 -0,002 -0,06%
21 feb 3,520 3,581 3,508
3,601 0 +0,069 +1,96%
24 feb 3,577 3,518 3,447
3,577 0 -0,063 -1,76%
25 feb 3,501 3,573 3,476
3,584 0 +0,055 +1,56%
26 feb 3,593 3,697 3,577
3,701 0 +0,124 +3,47%
27 feb 3,685 3,824 3,678
3,858 0 +0,127 +3,44%
28 feb 3,754 3,797 3,663
3,810 0 -0,027 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront