Eurocommercial Properties Booster Long 10,85

BNP, NLBNPNL12FX6
1,482 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,438 1,432 1,395
1,438 0 0,000 0,00%
04 mrt 1,408 1,459 1,398
1,459 0 +0,027 +1,89%
05 mrt 1,488 1,423 1,401
1,488 0 -0,036 -2,47%
06 mrt 1,454 1,309 1,294
1,458 0 -0,114 -8,01%
07 mrt 1,342 1,359 1,281
1,370 0 +0,050 +3,82%
10 mrt 1,381 1,363 1,358
1,431 0 +0,004 +0,29%
11 mrt 1,378 1,364 1,355
1,395 0 +0,001 +0,07%
12 mrt 1,392 1,399 1,380
1,408 0 +0,035 +2,57%
13 mrt 1,390 1,375 1,363
1,393 0 -0,024 -1,72%
14 mrt 1,393 1,431 1,365
1,434 0 +0,056 +4,07%
17 mrt 1,426 1,474 1,409
1,474 0 +0,043 +3,00%
18 mrt 1,476 1,463 1,449
1,479 0 -0,011 -0,75%
19 mrt 1,465 1,468 1,442
1,473 0 +0,005 +0,34%
20 mrt 1,472 1,482 1,456
1,490 0 +0,014 +0,95%
21 mrt 1,484 1,482 1,460
1,498 0 0,000 0,00%