Eurocommercial Properties Booster Long 10,86

BNP, NLBNPNL12FX6
+ Eurocommercial Properties Booster Long 10,86 op mijn watchlist
1,492 18:30
-0,001 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,234 1,328 1,234
1,336 0 -0,024 -1,78%
04 feb 1,334 1,326 1,307
1,343 0 -0,002 -0,15%
05 feb 1,318 1,368 1,314
1,368 0 +0,042 +3,17%
06 feb 1,377 1,371 1,357
1,381 0 +0,003 +0,22%
07 feb 1,373 1,368 1,353
1,378 0 -0,003 -0,22%
10 feb 1,372 1,399 1,372
1,399 0 +0,031 +2,27%
11 feb 1,402 1,435 1,396
1,435 0 +0,036 +2,57%
12 feb 1,437 1,440 1,420
1,460 0 +0,005 +0,35%
13 feb 1,453 1,404 1,393
1,458 0 -0,036 -2,50%
14 feb 1,400 1,402 1,387
1,422 0 -0,002 -0,14%
17 feb 1,403 1,394 1,375
1,404 0 -0,008 -0,57%
18 feb 1,408 1,398 1,382
1,412 0 +0,004 +0,29%
19 feb 1,396 1,357 1,344
1,400 0 -0,041 -2,93%
20 feb 1,364 1,383 1,361
1,384 0 +0,026 +1,92%
21 feb 1,386 1,391 1,357
1,394 0 +0,008 +0,58%
24 feb 1,405 1,415 1,388
1,418 0 +0,024 +1,73%
25 feb 1,405 1,428 1,401
1,428 0 +0,013 +0,92%
26 feb 1,439 1,428 1,413
1,443 0 0,000 0,00%
27 feb 1,416 1,425 1,409
1,448 0 -0,003 -0,21%
28 feb 1,399 1,432 1,394
1,435 0 +0,007 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront