KPN Turbo Long 2,27

BNP, NLBNPNL12CC7
+ KPN Turbo Long 2,27 op mijn watchlist
1,808 18:30
+0,049 (+2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,601 1,597 1,544
1,601 0 +0,005 +0,31%
04 mrt 1,559 1,633 1,546
1,633 0 +0,036 +2,25%
05 mrt 1,639 1,539 1,505
1,639 0 -0,094 -5,76%
06 mrt 1,552 1,485 1,416
1,558 0 -0,054 -3,51%
07 mrt 1,478 1,617 1,478
1,617 0 +0,132 +8,89%
10 mrt 1,640 1,658 1,601
1,679 0 +0,041 +2,54%
11 mrt 1,682 1,642 1,638
1,702 0 -0,016 -0,97%
12 mrt 1,689 1,629 1,582
1,689 0 -0,013 -0,79%
13 mrt 1,590 1,668 1,586
1,681 0 +0,039 +2,39%
14 mrt 1,685 1,668 1,630
1,686 0 0,000 0,00%
17 mrt 1,650 1,695 1,634
1,695 0 +0,027 +1,62%
18 mrt 1,701 1,689 1,659
1,703 0 -0,006 -0,35%
19 mrt 1,691 1,693 1,681
1,725 0 +0,004 +0,24%
20 mrt 1,692 1,654 1,649
1,693 0 -0,039 -2,30%
21 mrt 1,658 1,716 1,640
1,723 0 +0,062 +3,75%
24 mrt 1,735 1,684 1,682
1,736 0 -0,032 -1,86%
25 mrt 1,700 1,700 1,671
1,707 0 +0,016 +0,95%
26 mrt 1,705 1,711 1,677
1,726 0 +0,011 +0,65%
27 mrt 1,691 1,759 1,683
1,767 0 +0,048 +2,81%
28 mrt 1,743 1,808 1,742
1,817 0 +0,049 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront