KPN Turbo Long 2,27

BNP, NLBNPNL12CC7
+ KPN Turbo Long 2,27 op mijn watchlist
1,801 17:25
-0,007 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,292 1,397 1,292
1,418 0 -0,021 -1,48%
04 feb 1,403 1,380 1,355
1,417 0 -0,017 -1,22%
05 feb 1,386 1,442 1,373
1,443 0 +0,062 +4,49%
06 feb 1,457 1,434 1,422
1,457 0 -0,008 -0,55%
07 feb 1,448 1,444 1,416
1,464 0 +0,010 +0,70%
10 feb 1,450 1,444 1,431
1,468 0 0,000 0,00%
11 feb 1,442 1,442 1,406
1,444 0 -0,002 -0,14%
12 feb 1,446 1,454 1,436
1,457 0 +0,012 +0,83%
13 feb 1,469 1,418 1,394
1,475 0 -0,036 -2,48%
14 feb 1,394 1,404 1,380
1,408 0 -0,014 -0,99%
17 feb 1,407 1,377 1,358
1,409 0 -0,027 -1,92%
18 feb 1,378 1,388 1,345
1,390 0 +0,011 +0,80%
19 feb 1,387 1,405 1,384
1,411 0 +0,017 +1,22%
20 feb 1,413 1,393 1,366
1,418 0 -0,012 -0,85%
21 feb 1,398 1,419 1,370
1,419 0 +0,026 +1,87%
24 feb 1,430 1,494 1,415
1,497 0 +0,075 +5,29%
25 feb 1,480 1,581 1,467
1,583 0 +0,087 +5,82%
26 feb 1,600 1,550 1,533
1,602 0 -0,031 -1,96%
27 feb 1,533 1,578 1,524
1,583 0 +0,028 +1,81%
28 feb 1,536 1,592 1,536
1,597 0 +0,014 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront